CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.93

≈ ￥342.738

-4.19% (-$2.27)

更新于 2026-10-26 16:25:01

24H 最高

$55.53

24H 最低

$51.32

今日开盘

$54.2

24H 成交量

$12.65万

流通市值

$200.16万

24H 涨跌额

(-$2.27)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$53.48

最低日期

2026-10-24

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80047.21	$8.10万	$7.94万	$7.33亿	$1.62兆	-0.57%
2	USDCUSDC	$1.0013	$1.01	$1.00	$7.02亿	$715.58亿	0.02%
3	ETH以太坊	$2318.83	$2,365.40	$2,293.09	$3.54亿	$2,860.96亿	-0.98%
4	ZEC大零币	$1204.76	$1,238.96	$1,176.48	$1.46亿	$205.38亿	1.14%
5	SOLSolana	$100.72	$102.27	$99.88	$1.19亿	$598.63亿	-0.66%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,977.09万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2806	$1.31	$1.27	$8,533.50万	$822.74亿	-1.61%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,314.64万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.487	$4.70	$4.35	$8,102.08万	$59.47亿	1.54%
10	BNB币安币	$735.73	$744.18	$732.45	$5,660.26万	$975.49亿	-0.98%
11	ENAEthena	$0.2066	$0.2116	$0.1887	$3,498.74万	$27.21亿	6.94%
12	WLDWorldcoin	$0.4386	$0.4648	$0.4299	$3,203.84万	$16.98亿	-4.94%
13	SUISui	$0.9091	$0.9343	$0.9001	$2,999.24万	$37.76亿	-0.81%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,635.53万	$220.45万	0.23%
15	XAUTTether Gold	$4018.62	$4,019.82	$3,979.52	$2,256.65万	$32.30亿	0.73%
16	UNIUniswap	$6.971	$7.04	$6.65	$2,181.20万	$42.81亿	3.41%
17	DOGE狗币	$0.07673	$0.07769	$0.07595	$2,145.32万	$120.76亿	0.01%
18	BMTBubblemaps	$0.03172	$0.039	$0.02885	$1,924.91万	$2,268.23万	1.21%
19	UUnited Stables	$1.0004	$1.00	$1.00	$1,897.24万	$16.10亿	0.01%
20	TRX波场	$0.3301	$0.3317	$0.3288	$1,855.76万	$312.71亿	0.24%