实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0898
18.47%
-
DODODODO
$0.0259
15.06%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004703
9.81%
-
OSMOOsmosis
$0.0496
9.49%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
BABYBabylon
$0.01378
6.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00308
-35.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00505
-22.19%
-
BTC比特币
成交额$6.46亿
-1.30%
-
USDCUSDC
成交额$5.61亿
0.01%
-
ETH以太坊
成交额$3.30亿
-2.25%
-
ZEC大零币
成交额$1.43亿
-1.27%
-
SOLSolana
成交额$1.12亿
-1.89%
-
RLUSDRipple USD
成交额$8,755.65万
0.02%
-
XRPXRP (瑞波币)
成交额$8,447.75万
-2.17%
-
NEARNEAR Protocol
成交额$8,011.76万
-0.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79781.38 | $8.10万 | $7.94万 | $6.46亿 | $1.62兆 | -1.30% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.61亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2309.91 | $2,369.51 | $2,293.09 | $3.30亿 | $2,860.96亿 | -2.25% |
| 4 |
ZEC大零币
|
$1196.64 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -1.27% |
| 5 |
SOLSolana
|
$100.47 | $102.77 | $99.88 | $1.12亿 | $598.63亿 | -1.89% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,755.65万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2819 | $1.32 | $1.27 | $8,447.75万 | $822.74亿 | -2.17% |
| 8 |
NEARNEAR Protocol
|
$4.484 | $4.70 | $4.35 | $8,011.76万 | $59.47亿 | -0.25% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,678.74万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$738.75 | $748.65 | $734.08 | $5,962.92万 | $975.49亿 | -0.97% |
| 11 |
ENAEthena
|
$0.2037 | $0.2116 | $0.1887 | $3,285.06万 | $27.21亿 | 3.93% |
| 12 |
SUISui
|
$0.9081 | $0.9371 | $0.9001 | $3,258.05万 | $37.76亿 | -3.00% |
| 13 |
WLDWorldcoin
|
$0.4408 | $0.4714 | $0.4299 | $2,971.06万 | $16.98亿 | -6.17% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000451 | $0.00000421 | $2,416.37万 | $220.45万 | -4.45% |
| 15 |
XAUTTether Gold
|
$4011.25 | $4,017.53 | $3,979.52 | $2,387.35万 | $32.30亿 | 0.38% |
| 16 |
UNIUniswap
|
$6.856 | $7.04 | $6.65 | $2,073.55万 | $42.81亿 | 0.47% |
| 17 |
DOGE狗币
|
$0.07652 | $0.07804 | $0.07595 | $1,967.38万 | $120.76亿 | -1.71% |
| 18 |
BMTBubblemaps
|
$0.03378 | $0.039 | $0.02885 | $1,807.20万 | $2,268.23万 | 0.90% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,701.72万 | $312.71亿 | 0.33% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,672.35万 | $16.10亿 | 0.01% |
| 21 |
HYPEHyperliquid
|
$75.56 | $77.60 | $74.99 | $1,420.33万 | $171.15亿 | -1.42% |
| 22 |
QNTQuant
|
$189.95 | $200.35 | $177.92 | $1,392.17万 | $27.27亿 | 3.68% |
| 23 |
LINKChainlink
|
$11.352 | $11.60 | $11.26 | $1,353.88万 | $87.57亿 | -2.04% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.27 | $86.80 | $82.00 | $1,219.65万 | $6,260.73万 | -2.36% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1235.48 | $1,264.94 | $1,229.66 | $1,199.81万 | $8,590.46万 | -0.94% |
| 26 |
TThreshold Network
|
$0.00505 | $0.00746 | $0.00492 | $1,153.52万 | $6,226.13万 | -22.19% |
| 27 |
ERACaldera
|
$0.0898 | $0.0979 | $0.0728 | $1,112.05万 | $1,316.24万 | 18.47% |
| 28 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9977 | $1,090.60万 | $3.04亿 | 0.00% |
| 29 |
AAVEAave
|
$134.63 | $139.02 | $133.61 | $1,028.23万 | $21.06亿 | -2.49% |
| 30 |
TAOBittensor
|
$249.7 | $255.30 | $245.00 | $1,025.18万 | $28.49亿 | -1.11% |
| 31 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $935.51万 | — | 0.24% |
| 32 |
PUMPPump.fun
|
$0.004176 | $0.004391 | $0.004114 | $934.16万 | $19.74亿 | -2.75% |
| 33 |
INJInjective
|
$7.668 | $8.16 | $7.51 | $927.66万 | $7.70亿 | -0.58% |
| 34 |
ADA艾达币
|
$0.2021 | $0.2083 | $0.2005 | $921.76万 | $77.19亿 | -2.84% |
| 35 |
LTC莱特币
|
$56.35 | $57.34 | $55.90 | $906.02万 | $44.34亿 | -1.16% |
| 36 |
DODODODO
|
$0.0259 | $0.02988 | $0.02178 | $862.83万 | $2,286.71万 | 15.06% |
| 37 |
AVAXAvalanche
|
$8.831 | $8.98 | $8.74 | $777.04万 | $39.51亿 | -1.59% |
| 38 |
ONDOOndo
|
$0.4038 | $0.4132 | $0.3972 | $773.56万 | $19.77亿 | -1.51% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
GTCGitcoin
|
$0.22877 | $0.27587 | $0.22441 | $764.13万 | $2,207.41万 | -10.18% |
| 41 |
BABYBabylon
|
$0.01378 | $0.01507 | $0.01281 | $746.64万 | $2,468.35万 | 6.25% |
| 42 |
FILFilecoin
|
$0.9116 | $0.9371 | $0.901 | $685.01万 | $7.75亿 | -2.59% |
| 43 |
AIArtificial Inu
|
$0.0192 | $0.0196 | $0.0192 | $684.71万 | $251.30万 | -1.03% |
| 44 |
XLM恒星币
|
$0.1673 | $0.1722 | $0.1666 | $627.05万 | $59.65亿 | -2.56% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.27 | $1.23 | $562.43万 | $35.70亿 | -0.96% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01749 | $0.0208 | $0.0169 | $558.98万 | — | -4.79% |
| 47 |
MEGAMegaETH
|
$0.04591 | $0.04891 | $0.04373 | $556.40万 | $5,216.07万 | 0.37% |
| 48 |
DASH达世币
|
$50.52 | $54.19 | $50.06 | $556.04万 | $6.75亿 | -3.03% |
相关站点
共 40 个
Lumia - 加密货币行情
Polkadot - 币种排行
恒星币 - 币种排行
Arbitrum - 比特币行情
牛来 - 加密货币行情
RE - 比特币
Filecoin - BTC行情
EUR - BTC行情
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Threshold - 比特币
Artificial - 加密货币行情
Nillion - 比特币行情
比特币
United Stables - 币种排行
Gitcoin - 比特币
Babylon - 以太坊ETH价格
IOST - 以太坊ETH价格
Lumia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币
Zama - 币种排行
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 加密货币行情
比特币 - 以太坊ETH价格
Polymesh - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - 比特币行情
eCash - 加密货币行情
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
Threshold - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值