Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-26 16:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$510.23万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00530278

最低日期

2026-10-24

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80148.59	$8.10万	$7.94万	$7.42亿	$1.62兆	-0.34%
2	USDCUSDC	$1.0013	$1.01	$1.00	$7.07亿	$715.58亿	0.02%
3	ETH以太坊	$2323.91	$2,365.40	$2,293.09	$3.53亿	$2,860.96亿	-0.54%
4	ZEC大零币	$1212.32	$1,238.96	$1,176.48	$1.47亿	$205.38亿	2.33%
5	SOLSolana	$100.99	$102.27	$99.88	$1.20亿	$598.63亿	-0.08%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,991.05万	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2858	$1.31	$1.27	$8,530.34万	$822.74亿	-0.86%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,384.35万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.506	$4.70	$4.35	$8,113.39万	$59.47亿	2.57%
10	BNB币安币	$736.74	$744.18	$732.45	$5,657.27万	$975.49亿	-0.55%
11	ENAEthena	$0.209	$0.2116	$0.1887	$3,529.91万	$27.21亿	8.68%
12	WLDWorldcoin	$0.4407	$0.4648	$0.4299	$3,111.14万	$16.98亿	-3.27%
13	SUISui	$0.9124	$0.9343	$0.9001	$2,935.66万	$37.76亿	0.04%
14	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,631.08万	$220.45万	0.23%
15	XAUTTether Gold	$4016.13	$4,019.82	$3,979.52	$2,242.80万	$32.30亿	0.65%
16	UNIUniswap	$7.004	$7.04	$6.65	$2,196.43万	$42.81亿	4.41%
17	DOGE狗币	$0.07692	$0.07769	$0.07595	$2,119.12万	$120.76亿	0.55%
18	BMTBubblemaps	$0.03188	$0.039	$0.02885	$1,935.82万	$2,268.23万	2.61%
19	UUnited Stables	$1.0003	$1.00	$1.00	$1,890.97万	$16.10亿	0.00%
20	TRX波场	$0.3304	$0.3317	$0.3288	$1,857.58万	$312.71亿	0.33%