Filecoin

FIL · 美元计价

$0.9186

≈ ￥6.0628

-0.77% (-$0.01)

更新于 2026-10-26 13:50:01

24H 最高

$0.9326

24H 最低

$0.901

今日开盘

$0.9257

24H 成交量

$681.03万

流通市值

$7.75亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80268.26	$8.10万	$7.94万	$6.72亿	$1.62兆	-0.33%
2	USDCUSDC	$1.0013	$1.00	$1.00	$6.01亿	$715.58亿	0.02%
3	ETH以太坊	$2327.89	$2,365.40	$2,293.09	$3.36亿	$2,860.96亿	-0.91%
4	ZEC大零币	$1217.39	$1,238.96	$1,176.48	$1.42亿	$205.38亿	1.19%
5	SOLSolana	$101.53	$102.27	$99.88	$1.17亿	$598.63亿	-0.25%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,388.80万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2921	$1.31	$1.27	$8,535.88万	$822.74亿	-0.56%
8	NEARNEAR Protocol	$4.539	$4.70	$4.35	$8,038.62万	$59.47亿	2.39%
9	USD1USD1	$1	$1.00	$0.99987	$7,070.96万	$39.42亿	0.01%
10	BNB币安币	$742.4	$745.90	$734.08	$5,578.87万	$975.49亿	-0.20%
11	ENAEthena	$0.2113	$0.2116	$0.1887	$3,370.40万	$27.21亿	9.94%
12	SUISui	$0.9195	$0.9343	$0.9001	$3,128.10万	$37.76亿	0.07%
13	WLDWorldcoin	$0.4454	$0.467	$0.4299	$3,047.07万	$16.98亿	-4.46%
14	PEPEPepe	$0.00000444	$0.00000449	$0.00000421	$2,427.79万	$220.45万	0.91%
15	XAUTTether Gold	$4016.05	$4,019.82	$3,979.52	$2,265.56万	$32.30亿	0.60%
16	UNIUniswap	$6.997	$7.04	$6.65	$2,160.85万	$42.81亿	3.29%
17	DOGE狗币	$0.07732	$0.07769	$0.07595	$2,001.27万	$120.76亿	0.44%
18	BMTBubblemaps	$0.0354	$0.039	$0.02885	$1,798.27万	$2,268.23万	10.59%
19	TRX波场	$0.3302	$0.3317	$0.3287	$1,708.18万	$312.71亿	0.46%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,531.29万	$16.10亿	0.01%