Osmosis

OSMO · 美元计价

$0.0503

≈ ￥0.33198

10.55% ($0.00)

更新于 2026-10-26 12:55:01

24H 最高

$0.0529

24H 最低

$0.0435

今日开盘

$0.0455

24H 成交量

$147.93万

流通市值

$3,688.05万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80082.24	$8.10万	$7.94万	$6.71亿	$1.62兆	-1.08%
2	USDCUSDC	$1.0013	$1.00	$1.00	$5.83亿	$715.58亿	0.02%
3	ETH以太坊	$2319.45	$2,369.36	$2,293.09	$3.36亿	$2,860.96亿	-2.08%
4	ZEC大零币	$1202.59	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-1.55%
5	SOLSolana	$101.28	$102.76	$99.88	$1.15亿	$598.63亿	-1.42%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,100.70万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2886	$1.32	$1.27	$8,560.79万	$822.74亿	-1.99%
8	NEARNEAR Protocol	$4.508	$4.70	$4.35	$8,128.43万	$59.47亿	0.25%
9	USD1USD1	$0.99999	$1.00	$0.99987	$6,935.48万	$39.42亿	0.00%
10	BNB币安币	$742.14	$748.65	$734.08	$5,744.25万	$975.49亿	-0.73%
11	ENAEthena	$0.2067	$0.2116	$0.1887	$3,310.53万	$27.21亿	5.68%
12	SUISui	$0.9138	$0.9343	$0.9001	$3,233.74万	$37.76亿	-2.12%
13	WLDWorldcoin	$0.444	$0.4707	$0.4299	$3,010.46万	$16.98亿	-5.61%
14	PEPEPepe	$0.00000439	$0.0000045	$0.00000421	$2,527.04万	$220.45万	-2.23%
15	XAUTTether Gold	$4015.91	$4,017.53	$3,979.52	$2,331.66万	$32.30亿	0.48%
16	UNIUniswap	$6.896	$7.04	$6.65	$2,100.66万	$42.81亿	0.94%
17	DOGE狗币	$0.07693	$0.078	$0.07595	$2,007.31万	$120.76亿	-1.35%
18	BMTBubblemaps	$0.03412	$0.039	$0.02885	$1,812.97万	$2,268.23万	1.01%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,702.14万	$312.71亿	0.40%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,674.15万	$16.10亿	0.00%