实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.028
19.15%
-
ERACaldera
$0.0872
17.05%
-
QNTQuant
$214.57
16.68%
-
BEAMXBEAMX
$0.003355
15.21%
-
KATKatana
$0.00457
14.54%
-
BABYBabylon
$0.01476
12.67%
-
CHIPUSD.AI
$0.0491
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-24.24%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00478
-13.72%
-
USDCUSDC
成交额$10.07亿
0.03%
-
BTC比特币
成交额$9.80亿
-0.55%
-
ETH以太坊
成交额$3.95亿
-1.00%
-
ZEC大零币
成交额$1.69亿
1.77%
-
SOLSolana
成交额$1.33亿
0.43%
-
RLUSDRipple USD
成交额$1.31亿
0.03%
-
USD1USD1
成交额$1.08亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,349.82万
-0.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.666 | $1.68 | $1.62 | $704.89万 | $4.68亿 | 0.85% |
| 50 |
XLM恒星币
|
$0.1691 | $0.1706 | $0.1666 | $699.41万 | $59.65亿 | 0.36% |
| 51 |
BCH比特现金
|
$276.9 | $284.70 | $272.50 | $674.91万 | $55.44亿 | 1.35% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.20 | $674.05万 | $35.70亿 | -2.40% |
| 53 |
NILNillion
|
$0.08786 | $0.0974 | $0.08483 | $659.56万 | $4,522.42万 | 2.84% |
| 54 |
KATKatana
|
$0.00457 | $0.00506 | $0.00388 | $659.50万 | $1,359.25万 | 14.54% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $658.09万 | — | 0.01% |
| 56 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $653.53万 | $7.01亿 | -0.76% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.16 | $142.73 | $137.97 | $607.95万 | $2,565.06万 | 0.68% |
| 58 |
FETArtificial Superintelligence A
|
$0.1748 | $0.178 | $0.1715 | $595.20万 | $4.07亿 | 0.81% |
| 59 |
DASH达世币
|
$52.44 | $53.39 | $50.06 | $560.20万 | $6.75亿 | -0.64% |
| 60 |
BEAMXBEAMX
|
$0.003355 | $0.003544 | $0.002826 | $559.40万 | — | 15.21% |
| 61 |
PAXGPAX Gold
|
$4018.23 | $4,037.23 | $3,994.17 | $556.00万 | $17.77亿 | 0.34% |
| 62 |
CHIPUSD.AI
|
$0.0491 | $0.05 | $0.04258 | $529.26万 | $8,878.25万 | 11.64% |
| 63 |
HBARHedera
|
$0.07736 | $0.07818 | $0.07627 | $509.15万 | $34.19亿 | 0.53% |
| 64 |
COMPCompound
|
$20.88 | $25.00 | $20.16 | $506.59万 | $2.31亿 | -8.78% |
| 65 |
ICPInternet Computer
|
$2.602 | $2.67 | $2.56 | $505.44万 | $14.71亿 | -0.54% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$393.82 | $395.15 | $370.36 | $501.68万 | $2,530.71万 | 5.98% |
| 67 |
VANAVana
|
$0.806 | $0.847 | $0.801 | $481.01万 | $2,590.48万 | -2.77% |
| 68 |
GTCGitcoin
|
$0.22842 | $0.26059 | $0.22274 | $480.59万 | $2,207.41万 | -10.50% |
| 69 |
PYTHPyth Network
|
$0.07536 | $0.07645 | $0.07104 | $475.10万 | $5.66亿 | 5.77% |
| 70 |
STRKStarknet
|
$0.04466 | $0.04637 | $0.04419 | $472.13万 | $3.47亿 | -1.59% |
| 71 |
CELOCelo
|
$0.07926 | $0.07938 | $0.0759 | $464.70万 | $4,714.71万 | 3.35% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.02 | $161.64 | $149.69 | $460.09万 | $1,211.84万 | -3.27% |
| 73 |
DOTPolkadot
|
$1.018 | $1.05 | $1.00 | $456.82万 | $663.72万 | -0.78% |
| 74 |
ASTERAster
|
$0.7089 | $0.7134 | $0.6964 | $455.76万 | $17.64亿 | 0.54% |
| 75 |
ZAMAZama
|
$0.07063 | $0.0714 | $0.06716 | $449.94万 | $1.76亿 | 4.76% |
| 76 |
REZRenzo
|
$0.004478 | $0.004894 | $0.004412 | $445.39万 | $4,323.59万 | 0.65% |
| 77 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.79 | $216.23 | $210.65 | $444.64万 | $4,543.62万 | 1.06% |
| 78 |
APTAptos
|
$0.6976 | $0.7136 | $0.6845 | $439.20万 | $6.20亿 | 0.55% |
| 79 |
TThreshold Network
|
$0.00478 | $0.00581 | $0.00468 | $423.69万 | $6,226.13万 | -13.72% |
| 80 |
TIACelestia
|
$0.5355 | $0.5445 | $0.5182 | $421.31万 | $5.28亿 | 1.65% |
| 81 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.24 | $8.69 | $7.93 | $419.59万 | $774.01万 | 0.24% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$87.36 | $88.98 | $85.66 | $411.66万 | $5,172.52万 | 0.44% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $407.08万 | $3,583.27万 | -4.48% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0513 | $397.86万 | $16.81亿 | 0.38% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
PHAPHALA
|
$0.0511 | $0.0516 | $0.0472 | $376.82万 | $4,179.05万 | 7.13% |
| 87 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0233 | $367.98万 | $1,835.23万 | 19.15% |
| 88 |
CRVCurve DAO
|
$0.3492 | $0.3547 | $0.3368 | $363.64万 | $5.44亿 | 2.17% |
| 89 |
ZKZKsync
|
$0.01233 | $0.01285 | $0.01182 | $348.84万 | $1.35亿 | 2.66% |
| 90 |
PENGUPudgy Penguins
|
$0.007519 | $0.007587 | $0.007324 | $340.64万 | $4.70亿 | 2.08% |
| 91 |
MEGAMegaETH
|
$0.04693 | $0.04803 | $0.04412 | $335.06万 | $5,216.07万 | 2.00% |
| 92 |
AIGENSYNAIGENSYN
|
$0.01829 | $0.01903 | $0.01698 | $334.78万 | — | 4.40% |
| 93 |
AEROAerodrome Finance
|
$0.678 | $0.7043 | $0.6587 | $303.12万 | $5.85亿 | -1.24% |
| 94 |
XPLPlasma
|
$0.07295 | $0.07432 | $0.07145 | $300.71万 | $3.46亿 | 1.45% |
| 95 |
QQQBQQQB
|
$709.74 | $710.92 | $703.25 | $296.53万 | — | 0.56% |
| 96 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.22 | $323.38 | $318.17 | $282.85万 | $3,710.58万 | -0.32% |
相关站点
共 40 个
以太坊 - 数字货币市值
DODO - 币种排行
Huma Finance - 币种排行
USD.AI - 币种排行
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
恒星币 - 比特币行情
Zama - BTC行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Ondo - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币行情
大零币 - 比特币
Quant - 币种排行
ZKsync - 比特币行情
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
Lorenzo - 比特币
波场 - 比特币
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
狗币 - BTC行情
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 币种排行
DODO - 加密货币行情
Worldcoin - 币种排行
Renzo - BTC行情
Injective - BTC行情
Aster - 币种排行
Vana - 比特币
Caldera - 比特币
Tokamak - 比特币行情