实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
19.87%
-
BEAMXBEAMX
$0.003353
14.71%
-
CHIPUSD.AI
$0.05108
14.68%
-
QNTQuant
$211.36
13.67%
-
PARTIParticle Network
$0.0384
13.61%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.0044
10.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
QIBENQI
$0.002068
-14.12%
-
USDCUSDC
成交额$10.70亿
0.03%
-
BTC比特币
成交额$10.61亿
-0.24%
-
ETH以太坊
成交额$4.17亿
-0.58%
-
ZEC大零币
成交额$1.79亿
3.55%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
SOLSolana
成交额$1.39亿
0.59%
-
USD1USD1
成交额$1.22亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,664.41万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01651 | $0.01654 | $0.01568 | $290.73万 | $1.08亿 | 4.16% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $11.10 | $10.22 | $287.42万 | $1,720.36万 | 2.43% |
| 99 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05612 | $0.05205 | $281.60万 | $5,439.26万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$2.123 | $2.13 | $2.05 | $279.19万 | $6.58亿 | 2.56% |
| 101 |
SEISei
|
$0.05345 | $0.0537 | $0.05168 | $278.36万 | $3.57亿 | 0.62% |
| 102 |
ALTAltLayer
|
$0.00646 | $0.00694 | $0.00621 | $277.81万 | $474.02万 | -2.56% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09166 | $0.08803 | $272.97万 | $9.46亿 | 3.13% |
| 104 |
BREVBrevis
|
$0.0802 | $0.0916 | $0.0773 | $269.55万 | $1,936.45万 | 3.62% |
| 105 |
MARSCOINMarsCoin
|
$0.067 | $0.0674 | $0.0621 | $258.58万 | $6,670.16万 | 0.75% |
| 106 |
ETHFIEther.fi
|
$0.6384 | $0.6421 | $0.6089 | $257.16万 | $6.17亿 | 3.62% |
| 107 |
RENDERRender
|
$1.762 | $1.77 | $1.68 | $256.69万 | $8.83亿 | 3.59% |
| 108 |
NOMNomina
|
$0.001656 | $0.0018 | $0.001526 | $251.37万 | $452.87万 | 6.84% |
| 109 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $250.02万 | $571.61万 | -1.34% |
| 110 |
OPOptimism
|
$0.1126 | $0.1129 | $0.1087 | $249.36万 | $2.56亿 | 1.08% |
| 111 |
POLYXPolymesh
|
$0.0347 | $0.0384 | $0.0331 | $248.03万 | $4,525.06万 | 2.97% |
| 112 |
INITInitia
|
$0.15469 | $0.16672 | $0.13706 | $246.24万 | $3,288.61万 | -1.25% |
| 113 |
XECeCash
|
$0.0000071 | $0.00000739 | $0.00000654 | $234.98万 | $1.32亿 | 8.07% |
| 114 |
STEEM斯蒂姆币
|
$0.05048 | $0.0563 | $0.04698 | $232.95万 | $2,722.63万 | 3.89% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 117 |
BEBBloom Energy (bStocks Tokenize
|
$210 | $210.00 | $187.68 | $232.01万 | $439.28万 | 10.02% |
| 118 |
OSMOOsmosis
|
$0.0504 | $0.056 | $0.0466 | $231.44万 | $3,688.05万 | 6.55% |
| 119 |
WBTCWBTC
|
$80306.44 | $8.08万 | $7.93万 | $224.62万 | — | -0.29% |
| 120 |
ARArweave
|
$3.438 | $3.46 | $3.30 | $221.49万 | $2.24亿 | 1.36% |
| 121 |
PENDLEPendle
|
$1.989 | $2.00 | $1.91 | $221.15万 | $3.43亿 | 0.46% |
| 122 |
IOSTIOST
|
$0.00077 | $0.000797 | $0.000737 | $216.88万 | $2,786.00万 | -0.90% |
| 123 |
MITOMitosis
|
$0.00869 | $0.0098 | $0.0083 | $214.46万 | $399.52万 | 1.64% |
| 124 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $69.40 | $65.77 | $211.79万 | $1,528.24万 | 3.62% |
| 125 |
ETC以太经典
|
$7.64 | $7.67 | $7.39 | $209.39万 | $11.97亿 | 1.33% |
| 126 |
METABMETAB
|
$645.99 | $662.18 | $613.99 | $205.64万 | — | 0.60% |
| 127 |
RLC云算宝
|
$0.5454 | $0.5641 | $0.5162 | $204.91万 | $4,695.10万 | 2.79% |
| 128 |
SHIBShiba Inu
|
$0.0000049 | $0.00000491 | $0.00000479 | $201.61万 | $28.74亿 | 0.41% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $53.86 | $47.68 | $199.44万 | $192.22万 | -7.01% |
| 130 |
ATApro
|
$0.1373 | $0.1395 | $0.1157 | $196.58万 | $3,029.05万 | 4.65% |
| 131 |
AVAAVA (Travala)
|
$0.3602 | $0.4288 | $0.358 | $196.46万 | $719.61万 | -10.60% |
| 132 |
RAYRaydium
|
$1.8574 | $1.86 | $1.79 | $193.69万 | $4.96亿 | 1.51% |
| 133 |
PARTIParticle Network
|
$0.0384 | $0.0389 | $0.0324 | $188.89万 | $780.39万 | 13.61% |
| 134 |
LDOLido DAO
|
$0.3763 | $0.377 | $0.3591 | $183.54万 | $3.04亿 | 2.81% |
| 135 |
APEApeCoin
|
$0.1249 | $0.1279 | $0.1212 | $181.72万 | $1.26亿 | -0.08% |
| 136 |
VET唯链
|
$0.006668 | $0.006954 | $0.00632 | $180.45万 | $5.87亿 | -1.86% |
| 137 |
JSTJUST
|
$0.1421 | $0.14277 | $0.14074 | $178.46万 | $11.31亿 | 0.68% |
| 138 |
CFGCentrifuge
|
$0.1037 | $0.1055 | $0.0992 | $175.32万 | $3,924.45万 | 0.88% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6262 | $0.6316 | $0.6089 | $174.71万 | $4.11亿 | 0.37% |
| 140 |
LALagrange
|
$0.0584 | $0.0598 | $0.0549 | $173.61万 | $2,070.81万 | 2.10% |
| 141 |
BONKBonk
|
$0.00000306 | $0.00000307 | $0.00000295 | $172.31万 | $2.67亿 | 0.66% |
| 142 |
LUMIALumia
|
$0.0809 | $0.0826 | $0.0742 | $171.94万 | $1,848.17万 | 4.93% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 144 |
JTOJito
|
$0.4385 | $0.4399 | $0.4117 | $166.62万 | $2.28亿 | 3.40% |
相关站点
共 40 个
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Aerodrome - 以太坊ETH价格
Starknet - 比特币
Vana - 比特币
World Liberty - BTC行情
Quant - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 数字货币市值
Solana - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
Celo - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
RWUSD - 币种排行
Injective - 比特币
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - BTC行情
ZKsync - BTC行情
USD1 - 数字货币市值
BEAMX - 比特币
QQQB - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币
Artificial Inu - 比特币行情
Artificial - BTC行情
Aptos - 比特币行情
PHALA - 加密货币行情
PHALA - 加密货币行情
Quant - 比特币行情
Official Trump - 加密货币行情