实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05464
20.91%
-
BEAMXBEAMX
$0.003334
17.68%
-
PARTIParticle Network
$0.0378
13.51%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02145
10.00%
-
ELFaelf
$0.2272
8.81%
-
AAOIBApplied Optoelectronics (bStoc
$74.09
8.76%
-
ERACaldera
$0.0852
8.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-19.22%
-
FOGOFogo
$0.00326
-15.33%
-
ETH以太坊
市值$2,840.80亿
-1.47%
-
BNB币安币
市值$977.82亿
0.29%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.21%
-
TRX波场
市值$314.11亿
0.12%
-
ZEC大零币
市值$211.99亿
0.74%
-
HYPEHyperliquid
市值$174.28亿
2.53%
-
USDCUSDC
成交额$13.18亿
0.00%
-
BTC比特币
成交额$12.07亿
-0.62%
-
ETH以太坊
成交额$4.60亿
-1.47%
-
ZEC大零币
成交额$1.84亿
0.74%
-
SOLSolana
成交额$1.61亿
-1.21%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,795.27万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LALagrange
|
$0.058 | $0.06 | $0.0549 | $177.76万 | $2,123.95万 | 0.35% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$197.49 | $203.89 | $176.41 | $175.93万 | $242.12万 | -2.05% |
| 147 |
LUMIALumia
|
$0.081 | $0.0826 | $0.0742 | $173.12万 | $1,916.23万 | 6.02% |
| 148 |
CFGCentrifuge
|
$0.1012 | $0.1055 | $0.0992 | $172.52万 | $3,904.29万 | -1.75% |
| 149 |
ALGOAlgorand
|
$0.1042 | $0.1063 | $0.1028 | $169.32万 | $9.47亿 | -1.88% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2034 | $0.196 | $167.62万 | $1.95亿 | -3.25% |
| 152 |
ATOMCosmos Hub
|
$1.634 | $1.67 | $1.61 | $165.32万 | $8.87亿 | -1.09% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.63 | $0.639 | $0.618 | $157.56万 | $2.08亿 | -0.16% |
| 155 |
SANDThe Sandbox
|
$0.04817 | $0.04908 | $0.0469 | $157.34万 | $1.41亿 | -0.25% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.32 | $347.78 | $341.68 | $157.17万 | $543.40万 | -1.04% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
METMeteora
|
$0.3145 | $0.3218 | $0.2948 | $148.49万 | $422.68万 | 4.73% |
| 161 |
ZENHorizen
|
$5.684 | $5.81 | $5.57 | $147.93万 | $1.06亿 | -1.56% |
| 162 |
FOGOFogo
|
$0.00326 | $0.00385 | $0.00321 | $142.46万 | $1,865.25万 | -15.33% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$533.32 | $533.81 | $510.72 | $140.45万 | $1,235.46万 | 1.80% |
| 164 |
ZILZilliqa
|
$0.001963 | $0.002068 | $0.001847 | $134.55万 | $3,966.68万 | 3.15% |
| 165 |
ANIMEAnimecoin
|
$0.00276 | $0.00304 | $0.00275 | $133.91万 | $1,549.15万 | -7.07% |
| 166 |
MUBARAKMubarak
|
$0.05179 | $0.05322 | $0.05115 | $131.58万 | $5,172.23万 | -0.67% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 168 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.59万 | $45.94亿 | 0.00% |
| 169 |
WIFdogwifhat
|
$0.1795 | $0.1826 | $0.1755 | $129.49万 | $1.80亿 | 1.13% |
| 170 |
MORPHOMorpho
|
$2.1 | $2.11 | $2.00 | $128.40万 | $14.57亿 | 0.53% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006556 | $0.0006021 | $128.05万 | $4,362.12万 | -2.30% |
| 172 |
BAT注意力币
|
$0.1396 | $0.1541 | $0.1393 | $127.74万 | $2.11亿 | -9.29% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
KMNOKamino
|
$0.04305 | $0.04355 | $0.04117 | $125.40万 | $2.44亿 | -0.53% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.5 | $768.61 | $760.36 | $123.19万 | $1,832.14万 | 0.32% |
| 176 |
LUNCTerra Luna Classic
|
$0.00004468 | $0.00004674 | $0.0000435 | $122.02万 | $2.48亿 | -0.82% |
| 177 |
NEWTNewton Protocol
|
$0.04386 | $0.04787 | $0.04248 | $120.57万 | $943.12万 | -2.56% |
| 178 |
CVXConvex Finance
|
$2.456 | $2.54 | $2.39 | $117.77万 | $2.33亿 | -0.53% |
| 179 |
SSonic
|
$0.04687 | $0.04749 | $0.04577 | $116.16万 | $1.81亿 | -1.10% |
| 180 |
PROMProm
|
$5.445 | $5.63 | $5.36 | $115.19万 | $9,981.71万 | -1.22% |
| 181 |
BERABerachain
|
$0.1502 | $0.1548 | $0.1476 | $114.77万 | $5,353.00万 | -1.77% |
| 182 |
ZBTZEROBASE
|
$0.0702 | $0.0709 | $0.0679 | $114.58万 | $2,289.28万 | 2.04% |
| 183 |
BIGTIMEBig Time
|
$0.00681 | $0.00745 | $0.00648 | $112.56万 | $1,989.82万 | 0.00% |
| 184 |
USUALUsual
|
$0.01072 | $0.01113 | $0.01026 | $111.04万 | $2,109.78万 | 1.04% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
HYPERHyperlane
|
$0.0636 | $0.0666 | $0.0609 | $107.97万 | $2,184.22万 | 1.44% |
| 188 |
FFFalcon Finance
|
$0.09917 | $0.10353 | $0.0988 | $107.79万 | $3.33亿 | -0.93% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
MOVRMoonriver
|
$1.099 | $1.12 | $1.05 | $106.99万 | $1,377.44万 | 3.10% |
| 191 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02196 | $0.01928 | $106.47万 | $407.83万 | 10.00% |
| 192 |
SKYSky
|
$0.06809 | $0.06977 | $0.06746 | $106.45万 | $16.03亿 | -2.07% |
相关站点
共 40 个
Aptos - BTC行情
以太坊 - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - BTC行情
POL - 比特币
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Ripple USD - 比特币
Vana - 比特币
Pyth Network - 比特币行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 比特币
Curve DAO - 以太坊ETH价格
Threshold - 数字货币市值
Internet - 比特币
United Stables - 比特币行情
Babylon - 币种排行
Sui - 以太坊ETH价格
波场 - 比特币
Uniswap - 币种排行
PancakeSwap - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - BTC行情
Avalanche - 币种排行
USD1 - 比特币行情
USD.AI - BTC行情
Polkadot - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Injective - 比特币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
波场 - 币种排行
Pump.fun - 币种排行