实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05236 18.92%
BEAMXBEAMX $0.00335 17.05%
PARTIParticle Network $0.038 15.50%
HAEDALHaedal Protocol $0.02239 15.41%
ATApro $0.1314 12.89%
STGStargate Finance $0.184 11.04%
KATKatana $0.00433 10.18%
SYNSynapse $0.16652 9.57%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3249 -18.78%
FOGOFogo $0.00329 -13.65%

ETH以太坊市值$2,840.80亿 -1.68%
BNB币安币市值$977.82亿 0.06%
XRPXRP (瑞波币) 市值$821.03亿 -0.68%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.27%
TRX波场市值$314.11亿 -0.03%
ZEC大零币市值$211.99亿 0.50%
HYPEHyperliquid 市值$174.28亿 0.90%

USDCUSDC 成交额$14.39亿 0.02%
BTC比特币 成交额$12.44亿 -0.78%
ETH以太坊 成交额$4.75亿 -1.68%
ZEC大零币 成交额$1.95亿 0.50%
SOLSolana 成交额$1.66亿 -1.27%
RLUSDRipple USD 成交额$1.61亿 0.03%
USD1USD1 成交额$1.54亿 0.02%
XRPXRP (瑞波币) 成交额$9,793.38万 -0.68%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	HYPERHyperlane	$0.0635	$0.0666	$0.0609	$108.17万	$2,184.22万	1.60%
194	FFFalcon Finance	$0.09917	$0.10353	$0.0988	$107.45万	$3.33亿	-0.25%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
196	SPKSpark	$0.018962	$0.0193	$0.017735	$104.87万	$6,378.78万	5.90%
197	CFXConflux	$0.04777	$0.04868	$0.04621	$102.42万	$2.52亿	1.83%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
199	SAGASaga	$0.01787	$0.0185	$0.01717	$101.15万	$762.79万	0.79%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
201	DEXEDeXe	$1.581	$1.63	$1.56	$98.06万	$5,660.85万	-2.11%
202	GASGas	$1.163	$1.27	$1.16	$97.10万	$7,675.70万	-4.04%
203	KITEKite	$0.114	$0.115	$0.1106	$96.53万	$2.72亿	1.15%
204	DYDXdYdX	$0.10432	$0.10937	$0.10273	$95.86万	$9,130.80万	-3.03%
205	ARKARK	$0.1582	$0.1765	$0.1573	$95.38万	$3,202.04万	-10.06%
206	BERABerachain	$0.1496	$0.1546	$0.1476	$94.29万	$5,353.00万	-1.25%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,409.83万	11.04%
208	AXTIBAXT (bStocks Tokenized Stock)	$56.98	$57.79	$51.51	$93.40万	$331.46万	5.68%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	GIGGLEGiggle Fund	$30.2	$30.62	$28.91	$90.95万	$3,029.30万	2.65%
211	STXStacks	$0.3013	$0.313	$0.2987	$90.37万	$5.77亿	-1.73%
212	TUTTutorial	$0.01698	$0.0174	$0.0167	$90.06万	$1,424.54万	-0.99%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$913.17万	-7.17%
215	ORCAOrca	$1.682	$1.73	$1.65	$88.26万	$1.03亿	-2.61%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.51万	0.17%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
218	FLOKIFLOKI	$0.00002287	$0.00002331	$0.00002252	$87.25万	$2.23亿	-0.35%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,717.02万	1.74%
221	EWYBiShares MSCI South Korea ETF (	$153.32	$154.38	$149.73	$86.18万	$972.25万	0.56%
222	LSK应用链	$0.1589	$0.1635	$0.1558	$86.17万	$3,468.85万	-1.61%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
224	MRVLBMarvell Technology (bStocks To	$234.68	$238.76	$224.15	$83.70万	$832.30万	1.82%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.17万	5.24%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.85万	-6.01%
229	MTLMetal DAO	$0.2596	$0.3	$0.247	$77.44万	$2,428.13万	-4.10%
230	KAIAKaia	$0.0344	$0.0357	$0.0341	$77.00万	$2.25亿	-3.10%
231	SENTSentient	$0.02075	$0.02128	$0.01984	$76.81万	$1.50亿	2.12%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,031.77万	2.81%
233	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	WCTWalletConnect Token	$0.03606	$0.03697	$0.03431	$75.20万	$1,778.32万	-0.58%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
237	CRWVBCoreWeave (bStocks Tokenized S	$55.76	$57.84	$51.30	$74.68万	$231.29万	1.36%
238	WINWINkLink	$0.0000657	$0.0000692	$0.00006304	$74.46万	$310.51万	2.69%
239	EULEuler	$1.226	$1.28	$1.16	$74.28万	$3,007.68万	1.49%
240	ENSEthereum Name Service	$5.2	$5.31	$5.13	$74.27万	$2.23亿	-1.89%