Gnosis

GNO · 美元计价

$112.33

≈ ￥741.378

0.19% ($0.21)

更新于 2026-10-27 00:00:07

24H 最高

$112.85

24H 最低

$111.00

今日开盘

$112.12

24H 成交量

$2.92万

流通市值

$2.96亿

24H 涨跌额

($0.21)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80436.01	$8.10万	$7.94万	$11.34亿	$1,980.03万	-0.25%
2	USDCUSDC	$1.0013	$1.01	$1.00	$11.33亿	$710.42亿	0.02%
3	ETH以太坊	$2328.25	$2,365.40	$2,293.09	$4.36亿	$2,840.80亿	-0.69%
4	ZEC大零币	$1248.15	$1,268.34	$1,178.00	$1.82亿	$211.99亿	3.13%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.93	$102.73	$99.88	$1.42亿	$600.43亿	0.30%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.31亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.2975	$1.31	$1.27	$9,814.65万	$821.03亿	-0.19%
9	NEARNEAR Protocol	$4.576	$4.70	$4.43	$9,544.56万	$59.85亿	0.59%
10	BNB币安币	$744.75	$747.47	$732.45	$6,762.35万	$977.82亿	0.28%
11	ENAEthena	$0.2109	$0.2129	$0.2013	$4,241.60万	$28.18亿	3.74%
12	QNTQuant	$210.41	$223.96	$185.78	$3,748.14万	$30.63亿	12.34%
13	SUISui	$0.921	$0.9343	$0.9001	$3,354.38万	$37.89亿	0.34%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,145.64万	$16.16亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1262.24	$1,280.41	$1,223.46	$3,127.45万	$9,130.35万	1.04%
16	WLDWorldcoin	$0.4456	$0.4648	$0.4346	$2,900.85万	$16.57亿	-2.43%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.67	$150.54	$144.88	$2,747.69万	$1.61亿	0.55%
18	UNIUniswap	$7.117	$7.20	$6.78	$2,733.27万	$44.38亿	3.73%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.86	$92.59	$81.54	$2,670.66万	$7,696.80万	6.82%
20	DOGE狗币	$0.07779	$0.07823	$0.07598	$2,534.90万	$121.56亿	0.70%