Kava

KAVA · 美元计价

$0.06963

≈ ￥0.459558

0.71% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06914

24H 成交量

$66.43万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.33万	$492.66万	1.40%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
354	CELRCeler Network	$0.002549	$0.002577	$0.002356	$46.54万	$2,013.30万	5.33%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
506	IOTXIoTeX	$0.00382	$0.00388	$0.00358	$23.66万	$3,568.18万	5.76%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
28	LINKChainlink	$11.807	$12.02	$11.29	$2,303.79万	$91.70亿	2.49%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
60	PAXGPAX Gold	$4025.21	$4,082.99	$4,018.26	$798.96万	$17.96亿	-0.49%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.57万	$3,166.67万	3.42%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
512	DOGSDogs	$0.0000356	$0.00003635	$0.0000341	$23.25万	$1,847.10万	1.11%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%