Kusama

KSM · 美元计价

$3.52

≈ ￥23.232

-6.38% (-$0.24)

更新于 2026-10-30 07:30:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.76

24H 成交量

$20.51万

流通市值

$7,283.77万

24H 涨跌额

(-$0.24)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.09万	$1,380.10万	-4.46%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
680	HPEBHPEB	$56.04	$60.81	$55.47	$5.52万	—	-5.16%
377	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.27万	$2,013.30万	-6.72%
400	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
396	IOTXIoTeX	$0.003473	$0.003886	$0.003422	$49.76万	$3,568.18万	-5.91%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
20	LINKChainlink	$10.629	$12.02	$10.57	$4,696.47万	$91.70亿	-10.11%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4022.9	$4,067.21	$4,013.34	$1,060.46万	$17.96亿	-0.76%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
452	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.67万	$1,847.10万	-11.03%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
674	DJTBDJTB	$5.7	$5.99	$5.70	$6.63万	—	-4.84%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%